Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00165000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.80 | +2.30 | +575.00% | 81 | 5 | 21.52% |
| GRMN240621C00165000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.00 | +3.75 | +277.78% | 21 | 86 | 21.19% |
| GRMN240719C00165000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.30 | +5.38 | +656.10% | 3 | 8 | 21.31% |
| GRMN241018C00165000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 11.10 | 10.50 | 11.00 | +8.30 | +296.43% | 66 | 170 | 25.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.