Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00160000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 5.21 | 5.10 | 5.70 | +4.76 | +1,057.78% | 182 | 101 | 26.89% |
| GRMN240621C00160000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 7.50 | 7.20 | 7.60 | +6.45 | +614.29% | 501 | 1,001 | 23.52% |
| GRMN240719C00160000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 8.40 | 8.10 | 9.00 | +6.85 | +441.94% | 25 | 136 | 23.71% |
| GRMN241018C00160000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 13.95 | 13.20 | 14.10 | +9.55 | +217.05% | 31 | 78 | 27.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00160000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.85 | 3.10 | 3.40 | -11.45 | -80.07% | 76 | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.