Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00155000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 2.50 | 3.50 | 5.30 | +1.56 | +165.96% | 5 | 213 | 16.15% |
| GRMN240621C00155000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 5.50 | 5.70 | 7.50 | +3.50 | +175.00% | 3 | 251 | 20.19% |
| GRMN240719C00155000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.50 | +5.35 | +201.89% | 1 | 102 | 19.90% |
| GRMN241018C00155000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 5.50 | 11.40 | 13.50 | 0.00 | - | 5 | 218 | 25.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00155000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 4.60 | 3.20 | 4.20 | -10.20 | -68.92% | 1 | 546 | 26.50% |
| GRMN241018P00155000 | 2024-04-30 12:20PM EDT | 2024-10-18 | 14.10 | 7.80 | 8.00 | 0.00 | - | 1 | 61 | 23.73% |
© 2024 Yahoo. All rights reserved.