Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 14.00 | 12.80 | 15.00 | +11.92 | +573.08% | 258 | 401 | 39.16% |
| GRMN240621C00150000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 14.70 | 13.30 | 16.50 | +11.30 | +332.35% | 110 | 209 | 31.78% |
| GRMN240719C00150000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 16.38 | 14.30 | 17.50 | +11.98 | +229.50% | 74 | 144 | 29.95% |
| GRMN241018C00150000 | 2024-05-01 11:25AM EDT | 2024-10-18 | 19.10 | 19.90 | 21.10 | +13.30 | +229.31% | 2 | 146 | 30.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | -6.85 | -96.48% | 295 | 21 | 30.20% |
| GRMN240621P00150000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.05 | -8.30 | -90.22% | 137 | 202 | 22.83% |
| GRMN240719P00150000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 1.65 | 1.05 | 1.65 | -9.05 | -84.58% | 86 | 86 | 21.64% |
| GRMN241018P00150000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.60 | -8.81 | -66.19% | 1 | 23 | 23.60% |
© 2024 Yahoo. All rights reserved.