Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00145000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 137 | 192 | 0.00% |
| GRMN240621C00145000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 54 | 163 | 0.00% |
| GRMN240719C00145000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 0.00% |
| GRMN241018C00145000 | 2024-04-30 2:07PM EDT | 2024-10-18 | 10.33 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00145000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 125 | 114 | 6.25% |
| GRMN240621P00145000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 6.25% |
| GRMN240719P00145000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 73 | 326 | 3.13% |
| GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.