Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00140000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 22.40 | 22.00 | 25.30 | +15.45 | +222.30% | 15 | 36 | 66.28% |
| GRMN240621C00140000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 23.80 | 23.30 | 25.40 | +15.60 | +190.24% | 26 | 146 | 38.67% |
| GRMN240719C00140000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 21.46 | 23.90 | 25.70 | +13.66 | +175.13% | 13 | 109 | 33.02% |
| GRMN241018C00140000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 12.30 | 27.10 | 28.70 | 0.00 | - | 1 | 140 | 32.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00140000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -1.67 | -91.76% | 22 | 113 | 38.87% |
| GRMN240621P00140000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.70 | -2.75 | -85.94% | 10 | 100 | 30.62% |
| GRMN240719P00140000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.91 | 0.45 | 0.80 | -2.89 | -76.05% | 7 | 97 | 25.54% |
| GRMN241018P00140000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 2.17 | 2.35 | 3.10 | -3.73 | -63.22% | 3 | 89 | 27.11% |
© 2024 Yahoo. All rights reserved.