Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00135000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 25.00 | 26.60 | 30.20 | +14.58 | +139.92% | 11 | 27 | 60.89% |
| GRMN240621C00135000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 28.50 | 28.00 | 30.00 | +18.93 | +267.75% | 6 | 272 | 49.32% |
| GRMN240719C00135000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 26.69 | 28.30 | 31.00 | +13.74 | +106.10% | 4 | 178 | 45.40% |
| GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 2024-10-18 | 15.42 | 30.70 | 32.80 | 0.00 | - | 1 | 144 | 37.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00135000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.79 | -94.05% | 13 | 213 | 47.27% |
| GRMN240621P00135000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | -1.60 | -88.89% | 3 | 601 | 30.91% |
| GRMN240719P00135000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.60 | -1.87 | -79.57% | 2 | 96 | 27.25% |
| GRMN241018P00135000 | 2024-05-01 11:33AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.85 | -3.60 | -67.92% | 4 | 339 | 25.38% |
© 2024 Yahoo. All rights reserved.