Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GRMN240621C00130000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 16.72 | 0.00 | 0.00 | 0.00 | - | 20 | 389 | 0.00% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 142 | 154 | 54.69% |
| GRMN240621P00130000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| GRMN241018P00130000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 3.30 | 0.80 | 3.60 | 0.00 | - | 1 | 225 | 33.83% |
© 2024 Yahoo. All rights reserved.