Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 22.56 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 70.02% |
| GRMN240621C00125000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 31.24 | 38.20 | 41.50 | +10.04 | +47.36% | 4 | 167 | 55.60% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 26.39 | 19.20 | 20.90 | 0.00 | - | 8 | 197 | 0.00% |
| GRMN241018C00125000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 23.50 | 39.40 | 43.10 | 0.00 | - | 2 | 7 | 45.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 80.96% |
| GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.45 | -0.29 | -50.88% | 4 | 122 | 55.84% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 42.35% |
| GRMN241018P00125000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 2.35 | 0.30 | 2.25 | 0.00 | - | 1 | 550 | 34.99% |
© 2024 Yahoo. All rights reserved.