Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 25.14 | 41.70 | 45.50 | 0.00 | - | 4 | 9 | 70.12% |
| GRMN240621C00120000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 43.80 | 43.50 | 45.00 | +21.70 | +98.19% | 8 | 249 | 54.08% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 2024-07-19 | 28.63 | 42.30 | 45.70 | 0.00 | - | 9 | 48 | 56.90% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 2024-10-18 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00120000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.45 | 0.00 | - | 2 | 395 | 52.78% |
| GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 6 | 230 | 50.70% |
| GRMN241018P00120000 | 2024-03-14 1:33PM EDT | 2024-10-18 | 1.90 | 2.20 | 2.55 | 0.00 | - | 137 | 184 | 40.39% |
© 2024 Yahoo. All rights reserved.