Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 47.50 | 51.40 | 0.00 | - | 2 | 408 | 74.80% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 2024-10-18 | 36.40 | 28.50 | 29.10 | 0.00 | - | 7 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.60% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.53 | -72.60% | 2 | 183 | 50.34% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 63 | 56.34% |
| GRMN241018P00115000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 1.02 | 0.25 | 2.50 | 0.00 | - | 50 | 572 | 44.76% |
© 2024 Yahoo. All rights reserved.