Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00110000 | 2024-02-28 3:09PM EDT | 2024-06-21 | 30.13 | 38.60 | 42.40 | 0.00 | - | 2 | 148 | 100.20% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 2024-07-19 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 42.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 2024-06-21 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 45.92% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 59 | 12.50% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 2024-10-18 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 28.41% |
© 2024 Yahoo. All rights reserved.