Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00100000 | 2024-02-21 3:52PM EDT | 2024-06-21 | 35.30 | 47.00 | 50.50 | 0.00 | - | 1 | 17 | 0.00% |
GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 2024-07-19 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 0.00% |
GRMN241018C00100000 | 2024-05-01 9:32AM EDT | 2024-10-18 | 55.00 | 68.20 | 72.10 | 0.00 | - | - | 10 | 51.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00100000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 265 | 70.90% |
GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 73.83% |