Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 5 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 85.60 | 0.00 | - | 1 | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 62.43 | +27.13 | +76.86% | 1 | 17 | 100.00 | 0.21 | 0.00 | - | 1 | 265 |
| 58.65 | 0.00 | - | 8 | 117 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 58.50 | 0.00 | - | 1 | 148 | 110.00 | 0.30 | 0.00 | - | 3 | 171 |
| 26.85 | 0.00 | - | 1 | 408 | 115.00 | 0.20 | 0.00 | - | 2 | 183 |
| 50.30 | 0.00 | - | 1 | 246 | 120.00 | 0.10 | 0.00 | - | 1 | 395 |
| 39.55 | 0.00 | - | 1 | 167 | 125.00 | 0.28 | 0.00 | - | 4 | 120 |
| 39.70 | 0.00 | - | 2 | 389 | 130.00 | 0.54 | 0.00 | - | 5 | 329 |
| 34.48 | 0.00 | - | 1 | 264 | 135.00 | 0.20 | 0.00 | - | 1 | 600 |
| 31.32 | 0.00 | - | 2 | 139 | 140.00 | 0.64 | 0.00 | - | 5 | 105 |
| 20.80 | -4.46 | -17.66% | 3 | 134 | 145.00 | 0.20 | +0.15 | +300.00% | 5 | 353 |
| 13.30 | -8.03 | -37.65% | 1 | 135 | 150.00 | 0.35 | +0.30 | +600.00% | 20 | 270 |
| 8.64 | -7.16 | -45.32% | 2 | 178 | 155.00 | 0.68 | +0.51 | +300.00% | 19 | 770 |
| 4.68 | -5.82 | -55.43% | 9 | 576 | 160.00 | 1.90 | +1.60 | +533.33% | 139 | 197 |
| 1.85 | -4.65 | -71.54% | 73 | 143 | 165.00 | 4.20 | +3.30 | +366.67% | 85 | 534 |
| 0.57 | -2.83 | -83.24% | 50 | 573 | 170.00 | 8.13 | +5.38 | +195.64% | 90 | 344 |
| 0.20 | -1.03 | -83.74% | 20 | 352 | 175.00 | 6.00 | 0.00 | - | 2 | 10 |
| 0.05 | -0.35 | -87.50% | 71 | 137 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 12 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.