Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 53.03% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.96% |
| GRMN241018C00190000 | 2024-06-10 1:41PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.45 | -0.25 | -18.52% | 1 | 6 | 22.47% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 2.45 | 1.95 | 3.20 | 0.00 | - | 1 | 38 | 26.69% |
| GRMN250117C00190000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 1 | 229 | 23.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00190000 | 2024-05-28 12:44PM EDT | 2024-11-15 | 27.76 | 27.10 | 29.40 | 0.00 | - | 3 | 3 | 22.68% |
© 2024 Yahoo. All rights reserved.