Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00185000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| GRMN240719C00185000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| GRMN241018C00185000 | 2024-05-24 11:27AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| GRMN241115C00185000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| GRMN250117C00185000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 62 | 141 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 167.13% |
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.