Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00180000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN240719C00180000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN241018C00180000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241115C00180000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GRMN250117C00180000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00180000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241018P00180000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.