Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00175000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240719C00175000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN241018C00175000 | 2024-05-28 10:59AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRMN241115C00175000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GRMN250117C00175000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00175000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240719P00175000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN241018P00175000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN250117P00175000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.