Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00160000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 2.84 | 3.10 | 3.80 | -1.76 | -38.26% | 7 | 529 | 19.29% |
| GRMN240719C00160000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 4.83 | 5.00 | 5.30 | -1.67 | -25.69% | 2 | 184 | 18.07% |
| GRMN241018C00160000 | 2024-06-06 2:33PM EDT | 2024-10-18 | 11.31 | 10.20 | 11.90 | 0.00 | - | 1 | 36 | 27.36% |
| GRMN241115C00160000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 12.80 | 12.00 | 14.20 | 0.00 | - | 18 | 30 | 30.29% |
| GRMN250117C00160000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 15.30 | 13.70 | 15.60 | 0.00 | - | 6 | 7 | 28.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00160000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.15 | +0.30 | +33.33% | 11 | 217 | 19.02% |
| GRMN240719P00160000 | 2024-06-10 12:24PM EDT | 2024-07-19 | 2.80 | 2.30 | 2.55 | +0.50 | +21.74% | 7 | 79 | 17.44% |
| GRMN241018P00160000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 6.80 | 6.00 | 6.50 | 0.00 | - | 50 | 111 | 20.09% |
| GRMN241115P00160000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 7.40 | 5.40 | 7.80 | 0.00 | - | 6 | 8 | 21.33% |
| GRMN250117P00160000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 9.40 | 8.70 | 9.00 | 0.00 | - | 1 | 7 | 20.47% |
© 2024 Yahoo. All rights reserved.