Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00155000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GRMN240719C00155000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GRMN241018C00155000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00155000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GRMN240719P00155000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| GRMN241018P00155000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRMN241115P00155000 | 2024-05-22 11:10AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GRMN250117P00155000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.