Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00150000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 13.85 | 10.30 | 14.30 | 0.00 | - | 5 | 130 | 53.03% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 13.10 | 16.10 | 0.00 | - | 6 | 140 | 40.30% |
| GRMN241018C00150000 | 2024-06-06 10:42AM EDT | 2024-10-18 | 18.50 | 16.10 | 17.50 | 0.00 | - | 2 | 144 | 26.64% |
| GRMN250117C00150000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 21.25 | 20.10 | 21.80 | 0.00 | - | 1 | 2 | 30.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00150000 | 2024-06-04 11:04AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.45 | 0.00 | - | 4 | 269 | 34.42% |
| GRMN240719P00150000 | 2024-06-10 12:18PM EDT | 2024-07-19 | 0.69 | 0.45 | 1.95 | +0.24 | +53.33% | 10 | 204 | 30.87% |
| GRMN241018P00150000 | 2024-06-10 11:39AM EDT | 2024-10-18 | 3.30 | 2.85 | 3.20 | +0.20 | +6.45% | 6 | 34 | 21.37% |
| GRMN241115P00150000 | 2024-06-10 10:34AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.30 | +0.50 | +13.16% | 1 | 14 | 22.58% |
| GRMN250117P00150000 | 2024-05-22 10:37AM EDT | 2025-01-17 | 5.80 | 5.10 | 5.50 | 0.00 | - | 2 | 62 | 21.92% |
© 2024 Yahoo. All rights reserved.