Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00145000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00145000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GRMN241018C00145000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 29.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN250117C00145000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00145000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRMN240719P00145000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN241018P00145000 | 2024-05-28 3:37PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN250117P00145000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.