Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00140000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 23.00 | 20.40 | 24.30 | 0.00 | - | 1 | 138 | 79.52% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 31.52 | 22.10 | 24.70 | 0.00 | - | 21 | 97 | 46.88% |
| GRMN241018C00140000 | 2024-05-22 3:31PM EDT | 2024-10-18 | 25.40 | 23.50 | 25.80 | 0.00 | - | 1 | 138 | 30.43% |
| GRMN250117C00140000 | 2024-06-06 10:16AM EDT | 2025-01-17 | 28.99 | 26.30 | 28.80 | 0.00 | - | 1 | 1 | 31.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.54 | -84.37% | 1 | 105 | 52.34% |
| GRMN240719P00140000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | +0.19 | +380.00% | 20 | 99 | 31.06% |
| GRMN241018P00140000 | 2024-05-23 3:31PM EDT | 2024-10-18 | 1.60 | 0.25 | 1.55 | 0.00 | - | 10 | 90 | 23.44% |
| GRMN241115P00140000 | 2024-05-22 10:18AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.20 | 0.00 | - | - | 2 | 23.99% |
| GRMN250117P00140000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.