Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00135000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 34.48 | 26.50 | 30.40 | 0.00 | - | 1 | 264 | 79.30% |
| GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 35.97 | 26.60 | 30.40 | 0.00 | - | 1 | 172 | 60.99% |
| GRMN241018C00135000 | 2024-05-23 11:30AM EDT | 2024-10-18 | 29.78 | 29.00 | 30.10 | 0.00 | - | 1 | 107 | 32.04% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 2024-11-15 | 31.00 | 29.80 | 31.80 | 0.00 | - | - | 1 | 35.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00135000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 598 | 66.11% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 48.63% |
| GRMN241018P00135000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 1.03 | 0.75 | 1.30 | 0.00 | - | 40 | 464 | 26.07% |
| GRMN250117P00135000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.25 | 0.00 | - | - | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.