Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00125000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 37.50 | 40.20 | 0.00 | - | 2 | 197 | 60.89% |
| GRMN241018C00125000 | 2024-05-21 12:01PM EDT | 2024-10-18 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN250117C00125000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00125000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 58.84% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.15 | 0.75 | 0.00 | - | 6 | 549 | 29.57% |
© 2024 Yahoo. All rights reserved.