Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 41.60 | 46.00 | 0.00 | - | 4 | 9 | 81.05% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 70.02% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 32.00 | 35.80 | 0.00 | - | 1 | 11 | 66.11% |
| GRMN240517C00135000 | 2024-05-01 11:00AM EDT | 135.00 | 25.00 | 26.80 | 31.00 | +14.58 | +139.92% | 11 | 27 | 57.18% |
| GRMN240517C00140000 | 2024-05-01 11:05AM EDT | 140.00 | 24.23 | 22.80 | 26.50 | +17.28 | +248.63% | 16 | 36 | 61.84% |
| GRMN240517C00145000 | 2024-05-01 2:06PM EDT | 145.00 | 18.10 | 17.30 | 21.00 | +14.00 | +341.46% | 58 | 192 | 67.36% |
| GRMN240517C00150000 | 2024-05-01 2:58PM EDT | 150.00 | 14.65 | 13.60 | 16.50 | +12.57 | +604.33% | 278 | 401 | 59.94% |
| GRMN240517C00155000 | 2024-05-01 12:51PM EDT | 155.00 | 8.80 | 8.30 | 9.80 | +7.86 | +836.17% | 101 | 213 | 31.79% |
| GRMN240517C00160000 | 2024-05-01 3:40PM EDT | 160.00 | 5.21 | 5.10 | 5.70 | +4.76 | +1,057.78% | 182 | 101 | 26.89% |
| GRMN240517C00165000 | 2024-05-01 3:43PM EDT | 165.00 | 3.00 | 2.35 | 2.65 | +2.60 | +650.00% | 91 | 5 | 23.91% |
| GRMN240517C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 1.10 | 0.85 | 1.10 | +1.05 | +2,100.00% | 71 | 2 | 23.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.23% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 80.96% |
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 130.00 | 0.05 | 0.00 | 1.35 | -0.40 | -88.89% | 1 | 154 | 71.29% |
| GRMN240517P00135000 | 2024-05-01 3:10PM EDT | 135.00 | 0.25 | 0.00 | 0.20 | -0.59 | -70.24% | 18 | 213 | 48.15% |
| GRMN240517P00140000 | 2024-05-01 12:31PM EDT | 140.00 | 0.11 | 0.05 | 0.15 | -1.67 | -93.82% | 22 | 113 | 38.38% |
| GRMN240517P00145000 | 2024-05-01 1:35PM EDT | 145.00 | 0.20 | 0.10 | 0.20 | -3.82 | -95.02% | 29 | 114 | 32.67% |
| GRMN240517P00150000 | 2024-05-01 1:28PM EDT | 150.00 | 0.25 | 0.05 | 0.50 | -6.85 | -96.48% | 295 | 21 | 31.06% |
© 2024 Yahoo. All rights reserved.