Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 155.08% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 115.63% |
| GRAB250117C00005500 | 2024-05-17 2:15PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 20 | 3,008 | 42.19% |
| GRAB260116C00005500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 33 | 766 | 48.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 74.12% |
| GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 56.45% |
© 2024 Yahoo. All rights reserved.