Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 350.00% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 0.85 | 1.70 | 0.00 | - | 3 | 29 | 315.63% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.45 | 1.15 | 0.00 | - | 10 | 29 | 193.75% |
| GRAB240517C00003000 | 2024-05-03 11:26AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 416 | 62.50% |
| GRAB240517C00003500 | 2024-05-03 1:56PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 80 | 43,268 | 47.66% |
| GRAB240517C00004000 | 2024-05-03 11:09AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 72 | 1,166 | 53.13% |
| GRAB240517C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 301 | 85.94% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 371.88% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 118.75% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 67.19% |
| GRAB240517P00003500 | 2024-05-03 2:41PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 5,921 | 57.81% |
| GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 4.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 9 | 139.84% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 106.25% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.35 | 2.80 | 0.00 | - | 6 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.