Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00005000 | 2024-05-15 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 852 | 56.25% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 57.23% |
| GRAB241018C00005000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 8 | 1,239 | 44.73% |
| GRAB250117C00005000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.00 | +0.02 | +20.00% | 51 | 4,154 | 12.50% |
| GRAB260116C00005000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 265 | 2,222 | 48.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 91.02% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 1.35 | 1.85 | 0.00 | - | 5 | 20 | 49.90% |
© 2024 Yahoo. All rights reserved.