Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00004000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 381 | 20,552 | 31.64% |
| GRAB240719C00004000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 214 | 3,246 | 33.20% |
| GRAB240816C00004000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 20,862 | 3,026 | 34.77% |
| GRAB240920C00004000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 1,257 | 15,261 | 35.55% |
| GRAB241018C00004000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 9 | 189 | 37.50% |
| GRAB250117C00004000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 354 | 6,188 | 42.09% |
| GRAB260116C00004000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.35 | +0.10 | +13.33% | 31 | 615 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00004000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 15 | 73 | 49.22% |
| GRAB240719P00004000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 1 | 12 | 36.72% |
| GRAB240816P00004000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 40 | 48 | 37.50% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 34.38% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 269 | 31.45% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 51.47% |
© 2024 Yahoo. All rights reserved.