Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00003500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 232 | 12,863 | 37.50% |
| GRAB240719C00003500 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 580 | 23,626 | 37.31% |
| GRAB240816C00003500 | 2024-05-17 3:07PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 89 | 3,003 | 38.48% |
| GRAB240920C00003500 | 2024-05-16 2:41PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 1 | 175 | 38.87% |
| GRAB241018C00003500 | 2024-05-17 2:24PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 71 | 6,859 | 40.63% |
| GRAB250117C00003500 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 535 | 8,055 | 41.02% |
| GRAB260116C00003500 | 2024-05-17 2:31PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.05 | +0.10 | +11.11% | 1,010 | 1,128 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00003500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 31 | 4,464 | 29.69% |
| GRAB240719P00003500 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 1 | 2,393 | 31.64% |
| GRAB240816P00003500 | 2024-05-17 11:04AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,769 | 33.99% |
| GRAB240920P00003500 | 2024-05-17 10:50AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.45 | -0.08 | -40.00% | 1 | 5,022 | 65.82% |
| GRAB241018P00003500 | 2024-05-16 10:20AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 14,711 | 31.84% |
| GRAB250117P00003500 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | -0.02 | -7.69% | 1 | 756 | 33.99% |
| GRAB260116P00003500 | 2024-05-16 11:15AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 181 | 52.44% |
© 2024 Yahoo. All rights reserved.