Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00003000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 37 | 6,750 | 58.59% |
| GRAB240719C00003000 | 2024-05-21 1:33PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.80 | 0.00 | - | 6 | 579 | 58.98% |
| GRAB240816C00003000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.95 | -0.07 | -8.54% | 8 | 71 | 78.52% |
| GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.79 | 0.65 | 0.90 | 0.00 | - | 1 | 15 | 58.59% |
| GRAB241018C00003000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | 0.00 | - | 5 | 120 | 45.31% |
| GRAB250117C00003000 | 2024-05-21 1:29PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.00 | -0.04 | -4.21% | 130 | 3,647 | 52.73% |
| GRAB260116C00003000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 83 | 5,101 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,479 | 68.75% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 1,924 | 99.22% |
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 53.13% |
| GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 69.53% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.44% |
| GRAB250117P00003000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 2,062 | 38.28% |
| GRAB260116P00003000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 20 | 278 | 44.53% |
© 2024 Yahoo. All rights reserved.