Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002500 | 2024-05-21 1:11PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.40 | -0.07 | -5.47% | 2 | 65 | 95.31% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.50 | 0.00 | - | 5 | 40 | 68.75% |
| GRAB240816C00002500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.55 | 0.00 | - | 325 | 7 | 75.00% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 2.15 | 0.00 | - | - | 11 | 131.64% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.45 | 0.00 | - | 2 | 4 | 57.42% |
| GRAB250117C00002500 | 2024-05-21 11:15AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | -0.07 | -5.30% | 2 | 836 | 61.13% |
| GRAB260116C00002500 | 2024-05-17 1:20PM EDT | 2026-01-16 | 1.61 | 0.65 | 2.00 | 0.00 | - | 8 | 400 | 86.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.81% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 66.41% |
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 84.77% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 89.65% |
| GRAB250117P00002500 | 2024-05-13 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 427 | 48.83% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 149 | 60.94% |
© 2024 Yahoo. All rights reserved.