Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.75 | 1.25 | 2.25 | +0.20 | +12.90% | 15 | 16 | 131.25% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 81.25% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 137.11% |
| GRAB250117C00002000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | +0.12 | +7.14% | 52 | 365 | 69.14% |
| GRAB260116C00002000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 2.02 | 1.70 | 2.25 | +0.02 | +1.00% | 1 | 366 | 61.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 134.38% |
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 56.25% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 73.44% |
© 2024 Yahoo. All rights reserved.