Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00004500 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 62.50% |
| GRAB240719C00004500 | 2024-05-16 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 839 | 974 | 50.00% |
| GRAB240816C00004500 | 2024-05-16 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 68 | 60.16% |
| GRAB240920C00004500 | 2024-05-31 11:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 63.87% |
| GRAB241018C00004500 | 2024-05-30 2:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6,807 | 63.09% |
| GRAB250117C00004500 | 2024-05-31 10:41AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 2,014 | 39.65% |
| GRAB260116C00004500 | 2024-05-23 2:21PM EDT | 2026-01-16 | 0.64 | 0.60 | 0.80 | -0.02 | -3.03% | 15 | 1,101 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 2025-01-17 | 0.92 | 0.20 | 1.70 | 0.00 | - | 20 | 321 | 98.54% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.