Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00003000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1,001 | 6,712 | 68.75% |
| GRAB240719C00003000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.75 | 0.00 | - | 2 | 582 | 62.89% |
| GRAB240816C00003000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.90 | 0.00 | - | 8 | 64 | 81.64% |
| GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.79 | 0.10 | 0.85 | 0.00 | - | 1 | 15 | 59.38% |
| GRAB241018C00003000 | 2024-05-28 12:48PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | 0.00 | - | 30 | 155 | 60.55% |
| GRAB250117C00003000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 3,576 | 47.07% |
| GRAB260116C00003000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 114 | 4,534 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 65.63% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 1,924 | 107.03% |
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 54.69% |
| GRAB240920P00003000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 109 | 50.00% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.83% |
| GRAB250117P00003000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 2,051 | 37.89% |
| GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 280 | 67.19% |
© 2024 Yahoo. All rights reserved.