Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.35 | 0.00 | - | 8 | 74 | 50.00% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.35 | 0.00 | - | 5 | 40 | 99.22% |
| GRAB240816C00002500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.50 | 0.50 | 1.90 | 0.00 | - | 1 | 6 | 91.80% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 11 | 79.69% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 58.59% |
| GRAB250117C00002500 | 2024-06-07 9:38AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 45 | 789 | 57.42% |
| GRAB260116C00002500 | 2024-06-14 12:46PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.55 | -0.49 | -32.89% | 299 | 706 | 60.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 235.94% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 82.81% |
| GRAB240920P00002500 | 2024-06-11 3:58PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 107.42% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 94.92% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 49.22% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.60 | 0.00 | - | 2 | 149 | 92.58% |
© 2024 Yahoo. All rights reserved.