Canada markets open in 1 hour 19 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.55-0.94 (-4.37%)
At close: 04:00PM EDT
20.66 +0.11 (+0.54%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240621C000170002024-05-22 9:56AM EDT2024-06-214.300.000.000.00-11,0550.00%
GPS240719C000170002024-05-03 9:53AM EDT2024-07-195.000.000.000.00-11110.00%
GPS240816C000170002024-05-21 11:17AM EDT2024-08-165.160.000.000.00-63070.00%
GPS240920C000170002024-05-15 10:34AM EDT2024-09-206.200.000.000.00-14040.00%
GPS241220C000170002024-05-22 9:50AM EDT2024-12-205.850.000.000.00-1132640.00%
GPS250117C000170002024-05-22 2:34PM EDT2025-01-175.550.000.000.00-53,4720.00%
GPS260116C000170002024-05-17 2:41PM EDT2026-01-168.150.000.000.00-62650.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000170002024-05-10 12:24PM EDT2024-05-240.010.000.000.00-183350.00%
GPS240531P000170002024-05-22 12:31PM EDT2024-05-310.150.000.000.00-33925.00%
GPS240607P000170002024-05-21 10:51AM EDT2024-06-070.170.000.000.00-1,0651,06625.00%
GPS240614P000170002024-05-22 10:47AM EDT2024-06-140.260.000.000.00-41425.00%
GPS240621P000170002024-05-22 3:51PM EDT2024-06-210.370.000.000.00-2883812.50%
GPS240719P000170002024-05-22 3:01PM EDT2024-07-190.590.000.000.00-255712.50%
GPS240816P000170002024-05-22 3:55PM EDT2024-08-160.750.000.000.00-91812.50%
GPS240920P000170002024-05-22 3:58PM EDT2024-09-201.070.000.000.00-754166.25%
GPS241220P000170002024-04-19 3:15PM EDT2024-12-201.690.000.000.00-236296.25%
GPS250117P000170002024-05-21 11:39AM EDT2025-01-171.600.000.000.00-41406.25%
GPS260116P000170002024-05-22 1:17PM EDT2026-01-163.150.000.000.00-35343.13%