GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00017000 | 2023-05-26 1:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 1,120 | 198.44% |
| GPS230915C00017000 | 2023-05-22 1:23PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 284 | 60.16% |
| GPS250117C00017000 | 2023-05-25 1:22PM EDT | 2025-01-17 | 0.35 | 0.44 | 0.53 | 0.00 | - | 6 | 3,378 | 48.88% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00017000 | 2023-03-15 10:18AM EDT | 2023-06-16 | 7.47 | 7.75 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| GPS230915P00017000 | 2023-04-27 3:46PM EDT | 2023-09-15 | 7.65 | 8.65 | 8.80 | 0.00 | - | 1 | 16 | 108.98% |
| GPS250117P00017000 | 2023-05-19 11:19AM EDT | 2025-01-17 | 9.38 | 8.50 | 8.70 | 0.00 | - | 15 | 22 | 44.82% |
© 2023 Yahoo. All rights reserved.