The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00017000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00017000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS250117C00017000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00017000 | 2024-04-12 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240503P00017000 | 2024-04-16 12:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240517P00017000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240621P00017000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240816P00017000 | 2024-03-18 11:52AM EDT | 2024-08-16 | 0.47 | 0.73 | 0.76 | 0.00 | - | 20 | 14 | 50.05% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GPS250117P00017000 | 2024-04-12 3:20PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS260116P00017000 | 2024-04-16 3:43PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.