Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00+0.16 (+1.81%)
At close: 04:00PM EDT
9.06 +0.06 (+0.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230331C000075002023-03-10 11:03AM EDT7.503.481.431.620.00--092.19%
GPS230331C000080002023-03-10 11:03AM EDT8.002.920.971.130.00--878.13%
GPS230331C000085002023-03-24 2:49PM EDT8.500.700.560.68+0.23+48.94%171668.75%
GPS230331C000090002023-03-24 3:50PM EDT9.000.280.270.30+0.05+21.74%70014061.72%
GPS230331C000095002023-03-24 3:59PM EDT9.500.080.090.12+0.01+14.29%3807360.94%
GPS230331C000100002023-03-24 3:55PM EDT10.000.030.020.04-0.01-25.00%19198960.94%
GPS230331C000105002023-03-24 3:50PM EDT10.500.030.000.04+0.01+50.00%115473.44%
GPS230331C000110002023-03-24 9:56AM EDT11.000.010.000.03-0.01-50.00%52,08185.94%
GPS230331C000115002023-03-20 9:54AM EDT11.500.030.000.030.00-290101.56%
GPS230331C000120002023-03-23 10:04AM EDT12.000.020.000.010.00-106496.88%
GPS230331C000125002023-03-17 12:48PM EDT12.500.020.000.040.00-635134.38%
GPS230331C000130002023-03-17 12:48PM EDT13.000.030.000.040.00-633146.88%
GPS230331C000135002023-03-24 3:41PM EDT13.500.040.000.04+0.02+100.00%235159.38%
GPS230331C000140002023-03-23 9:41AM EDT14.000.020.000.030.00-120162.50%
GPS230331C000145002023-03-24 3:41PM EDT14.500.020.000.03-0.15-88.24%254175.00%
GPS230331C000150002023-03-23 3:27PM EDT15.000.020.000.010.00-352162.50%
GPS230331C000155002023-03-01 11:45AM EDT15.500.200.000.080.00--4226.56%
GPS230331C000170002023-03-21 12:59PM EDT17.000.020.000.040.00-1020231.25%
GPS230331C000175002023-03-03 4:05PM EDT17.500.050.000.080.00-235265.63%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230331P000050002023-03-13 12:15PM EDT5.000.010.000.060.00--20253.13%
GPS230331P000075002023-03-24 10:52AM EDT7.500.030.010.05-0.03-50.00%1011095.31%
GPS230331P000080002023-03-24 3:43PM EDT8.000.030.020.06-0.02-40.00%43873.44%
GPS230331P000085002023-03-24 3:59PM EDT8.500.100.100.12-0.10-50.00%41013166.02%
GPS230331P000090002023-03-24 3:53PM EDT9.000.270.260.29-0.15-35.71%6011659.77%
GPS230331P000095002023-03-24 3:59PM EDT9.500.590.540.64-0.19-24.36%2212457.03%
GPS230331P000100002023-03-24 2:30PM EDT10.001.000.961.08-0.26-20.63%1036954.69%
GPS230331P000105002023-03-23 2:30PM EDT10.501.721.451.600.00-842877.34%
GPS230331P000110002023-03-24 3:39PM EDT11.001.971.912.14+0.37+23.13%161295.31%
GPS230331P000115002023-03-22 2:21PM EDT11.502.052.412.630.00-418106.25%
GPS230331P000120002023-03-22 3:07PM EDT12.002.682.913.100.00-3801,46996.88%
GPS230331P000125002023-03-23 9:58AM EDT12.503.133.403.650.00-513140.63%
GPS230331P000130002023-03-24 2:18PM EDT13.003.973.904.15+1.86+88.15%11153.13%
GPS230331P000135002023-02-15 10:44AM EDT13.500.913.753.900.00--10.00%
GPS230331P000140002023-03-22 3:07PM EDT14.004.684.905.150.00-380264178.13%
GPS230331P000150002023-03-03 11:34AM EDT15.002.375.906.150.00-10198.44%