Canada markets open in 8 hours 54 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.29+0.09 (+0.88%)
At close: 04:00PM EDT
10.38 +0.09 (+0.87%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230929C000090002023-09-27 3:13PM EDT9.001.410.000.00+0.26+22.61%200.00%
GPS230929C000095002023-09-26 1:52PM EDT9.500.850.000.000.00-300.00%
GPS230929C000100002023-09-27 3:48PM EDT10.000.360.000.00-0.06-14.29%14000.00%
GPS230929C000105002023-09-27 3:14PM EDT10.500.130.000.00-0.03-18.75%88012.50%
GPS230929C000110002023-09-27 3:40PM EDT11.000.020.000.00-0.02-50.00%26025.00%
GPS230929C000115002023-09-26 11:09AM EDT11.500.010.000.000.00-18050.00%
GPS230929C000120002023-09-25 10:21AM EDT12.000.010.000.000.00-1050.00%
GPS230929C000125002023-09-27 10:47AM EDT12.500.010.000.000.00-1050.00%
GPS230929C000130002023-09-15 1:14PM EDT13.000.010.000.000.00-1050.00%
GPS230929C000135002023-08-29 11:18AM EDT13.500.040.000.000.00--050.00%
GPS230929C000140002023-09-14 1:39PM EDT14.000.010.000.000.00-10050.00%
GPS230929C000145002023-08-24 12:00PM EDT14.500.040.000.020.00-10040212.50%
GPS230929C000150002023-09-05 9:40AM EDT15.000.050.000.000.00-18050.00%
GPS230929C000155002023-08-17 9:48AM EDT15.500.040.000.020.00-800250.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230929P000065002023-08-24 3:55PM EDT6.500.060.000.020.00-300300287.50%
GPS230929P000070002023-08-25 3:56PM EDT7.000.030.000.020.00-231278250.00%
GPS230929P000075002023-08-29 1:10PM EDT7.500.030.000.000.00-1050.00%
GPS230929P000080002023-08-30 11:37AM EDT8.000.160.000.000.00-3050.00%
GPS230929P000085002023-09-19 12:33PM EDT8.500.020.000.000.00-1050.00%
GPS230929P000090002023-09-25 12:06PM EDT9.000.010.000.000.00-4050.00%
GPS230929P000095002023-09-27 11:48AM EDT9.500.010.000.00-0.01-50.00%12025.00%
GPS230929P000100002023-09-27 2:52PM EDT10.000.080.000.00-0.04-33.33%325012.50%
GPS230929P000105002023-09-27 10:57AM EDT10.500.230.000.00-0.16-41.03%1200.00%
GPS230929P000110002023-09-26 1:52PM EDT11.000.690.000.000.00-100.00%
GPS230929P000115002023-09-27 1:29PM EDT11.501.300.000.00+0.13+11.11%100.00%
GPS230929P000120002023-09-21 3:22PM EDT12.001.690.000.000.00-1000.00%
GPS230929P000125002023-09-18 9:30AM EDT12.501.470.000.000.00-500.00%
GPS230929P000135002023-09-06 11:25AM EDT13.502.300.000.000.00-10000.00%
GPS230929P000140002023-09-11 1:31PM EDT14.002.920.000.000.00--00.00%
GPS230929P000145002023-08-25 9:43AM EDT14.504.754.504.650.00-60471.88%
GPS230929P000150002023-09-06 12:29PM EDT15.003.800.000.000.00-300.00%