Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.11-0.80 (-3.83%)
At close: 04:00PM EDT
20.00 -0.11 (-0.55%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240426C000155002024-04-16 2:45PM EDT15.505.303.855.650.00--4213.28%
GPS240426C000185002024-03-18 12:50PM EDT18.506.002.582.870.00-10259.57%
GPS240426C000190002024-04-24 12:15PM EDT19.001.140.901.27-0.94-45.19%1776.95%
GPS240426C000195002024-04-17 10:27AM EDT19.501.600.510.800.00-2259.77%
GPS240426C000200002024-04-24 3:46PM EDT20.000.390.340.38-0.72-64.86%136744.53%
GPS240426C000205002024-04-24 3:58PM EDT20.500.170.140.17-0.46-73.02%34016544.92%
GPS240426C000210002024-04-24 3:15PM EDT21.000.050.040.05-0.30-85.71%2033,83242.19%
GPS240426C000215002024-04-24 1:40PM EDT21.500.030.010.03-0.15-83.33%11159150.00%
GPS240426C000220002024-04-24 1:01PM EDT22.000.020.000.24-0.05-71.43%1612090.63%
GPS240426C000225002024-04-23 1:36PM EDT22.500.040.000.100.00-110183.59%
GPS240426C000230002024-04-24 10:08AM EDT23.000.010.000.01-0.02-66.67%34665.63%
GPS240426C000235002024-04-23 1:36PM EDT23.500.020.000.010.00-157675.00%
GPS240426C000240002024-04-23 11:07AM EDT24.000.010.000.010.00-107381.25%
GPS240426C000245002024-04-22 12:01PM EDT24.500.010.000.010.00-106190.63%
GPS240426C000250002024-04-22 12:34PM EDT25.000.010.000.010.00-112196.88%
GPS240426C000255002024-04-18 3:57PM EDT25.500.010.000.210.00--12175.00%
GPS240426C000260002024-04-22 1:40PM EDT26.000.030.000.010.00-3096112.50%
GPS240426C000265002024-04-15 1:00PM EDT26.500.020.000.950.00--100293.75%
GPS240426C000270002024-04-15 2:17PM EDT27.000.030.000.750.00-135283.98%
GPS240426C000275002024-04-15 2:12PM EDT27.500.020.000.010.00-1825137.50%
GPS240426C000280002024-04-15 10:30AM EDT28.000.040.000.450.00-832267.19%
GPS240426C000290002024-04-08 1:49PM EDT29.000.010.000.100.00-2224210.94%
GPS240426C000300002024-04-08 1:06PM EDT30.000.640.000.010.00-212168.75%
GPS240426C000310002024-04-02 10:26AM EDT31.000.100.000.750.00-327367.19%
GPS240426C000315002024-03-21 1:38PM EDT31.500.560.000.750.00--2376.56%
GPS240426C000325002024-04-02 1:55PM EDT32.500.050.000.750.00--90394.14%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240426P000160002024-03-25 1:46PM EDT16.000.330.000.010.00-1325106.25%
GPS240426P000170002024-04-23 9:30AM EDT17.000.010.000.010.00-202681.25%
GPS240426P000175002024-04-23 9:30AM EDT17.500.020.000.010.00-208368.75%
GPS240426P000180002024-03-13 3:30PM EDT18.000.100.000.620.00-13151.56%
GPS240426P000185002024-04-19 12:46PM EDT18.500.050.000.000.00-218125.00%
GPS240426P000190002024-04-24 3:05PM EDT19.000.050.020.04+0.03+150.00%95,24248.44%
GPS240426P000195002024-04-24 12:43PM EDT19.500.110.080.11+0.07+175.00%3124346.09%
GPS240426P000200002024-04-24 3:58PM EDT20.000.240.240.26+0.17+242.86%64323442.97%
GPS240426P000205002024-04-24 3:49PM EDT20.500.490.510.72+0.30+157.89%3529653.13%
GPS240426P000210002024-04-24 2:07PM EDT21.001.000.851.10+0.66+194.12%3833450.00%
GPS240426P000215002024-04-24 2:48PM EDT21.501.301.091.59+0.70+116.67%149290.63%
GPS240426P000220002024-04-24 2:58PM EDT22.001.901.212.69+0.85+80.95%85774.22%
GPS240426P000225002024-04-24 2:49PM EDT22.502.501.512.78+0.61+32.28%9141,123160.55%
GPS240426P000230002024-04-22 1:31PM EDT23.002.911.973.65+1.01+53.16%12063239.06%
GPS240426P000235002024-04-24 2:48PM EDT23.503.502.813.45+1.20+52.17%311169112.50%
GPS240426P000240002024-04-24 2:49PM EDT24.004.002.375.65+1.40+53.85%714145.31%
GPS240426P000245002024-04-24 2:48PM EDT24.503.214.105.30-0.69-17.69%400212206.25%
GPS240426P000250002024-04-23 9:36AM EDT25.004.054.455.950.00-40219.53%
GPS240426P000260002024-04-15 9:37AM EDT26.003.504.407.550.00-50177.34%
GPS240426P000270002024-04-24 2:22PM EDT27.006.906.558.90+2.32+50.66%3820374.61%
GPS240426P000275002024-04-24 2:22PM EDT27.507.207.059.50+1.60+28.57%3521396.09%
GPS240426P000280002024-04-08 10:54AM EDT28.004.007.658.250.00-110201.56%
GPS240426P000300002024-04-10 10:09AM EDT30.006.859.8010.300.00-10282.81%