The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-Market:
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221202C00008000 | 2022-11-28 9:33AM EST | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS221202C00009000 | 2022-12-01 9:41AM EST | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GPS221202C00009500 | 2022-11-30 1:13PM EST | 9.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| GPS221202C00010000 | 2022-11-29 9:58AM EST | 10.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GPS221202C00010500 | 2022-11-30 9:45AM EST | 10.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GPS221202C00011000 | 2022-11-30 10:07AM EST | 11.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| GPS221202C00011500 | 2022-11-30 1:31PM EST | 11.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GPS221202C00012000 | 2022-11-29 3:45PM EST | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| GPS221202C00012500 | 2022-11-30 1:47PM EST | 12.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GPS221202C00013000 | 2022-12-01 2:02PM EST | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GPS221202C00013500 | 2022-11-30 10:12AM EST | 13.50 | 0.87 | 0.84 | 0.99 | 0.00 | - | 1 | 146 | 65.63% |
| GPS221202C00014000 | 2022-12-01 2:48PM EST | 14.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 736 | 0.00% |
| GPS221202C00014500 | 2022-12-01 1:15PM EST | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 151 | 449 | 6.25% |
| GPS221202C00015000 | 2022-12-01 3:41PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 251 | 746 | 25.00% |
| GPS221202C00015500 | 2022-11-30 3:51PM EST | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,789 | 50.00% |
| GPS221202C00016000 | 2022-12-01 11:31AM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 50.00% |
| GPS221202C00016500 | 2022-11-28 11:23AM EST | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 360 | 339 | 50.00% |
| GPS221202C00017000 | 2022-11-28 9:52AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 50.00% |
| GPS221202C00017500 | 2022-11-25 11:18AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221202P00004000 | 2022-12-01 1:25PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 50.00% |
| GPS221202P00005500 | 2022-10-27 8:30AM EST | 5.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 812.50% |
| GPS221202P00006000 | 2022-10-18 9:06AM EST | 6.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 1 | 984.38% |
| GPS221202P00006500 | 2022-10-28 1:01PM EST | 6.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 675.00% |
| GPS221202P00007000 | 2022-11-17 11:06AM EST | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 550.00% |
| GPS221202P00007500 | 2022-10-24 1:43PM EST | 7.50 | 0.14 | 0.00 | 0.02 | 0.00 | - | 8 | 10 | 537.50% |
| GPS221202P00008000 | 2022-11-22 1:53PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GPS221202P00008500 | 2022-11-03 8:56AM EST | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| GPS221202P00009000 | 2022-11-22 1:54PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| GPS221202P00009500 | 2022-11-17 3:57PM EST | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 191 | 100.00% |
| GPS221202P00010000 | 2022-11-23 3:52PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| GPS221202P00010500 | 2022-11-18 2:57PM EST | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 50.00% |
| GPS221202P00011000 | 2022-11-29 10:40AM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| GPS221202P00011500 | 2022-11-21 2:05PM EST | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| GPS221202P00012000 | 2022-11-28 2:54PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 425 | 50.00% |
| GPS221202P00012500 | 2022-11-30 3:55PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| GPS221202P00013000 | 2022-12-01 10:47AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| GPS221202P00013500 | 2022-12-01 2:14PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 312 | 1,020 | 50.00% |
| GPS221202P00014000 | 2022-12-01 3:11PM EST | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 351 | 25.00% |
| GPS221202P00014500 | 2022-12-01 1:19PM EST | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 602 | 0.00% |
| GPS221202P00015000 | 2022-12-01 2:08PM EST | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 57 | 106 | 0.00% |
| GPS221202P00015500 | 2022-11-29 2:11PM EST | 15.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| GPS221202P00016000 | 2022-11-28 11:20AM EST | 16.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS221202P00017000 | 2022-11-28 3:43PM EST | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS221202P00017500 | 2022-11-30 9:56AM EST | 17.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
