Canada markets open in 1 hour 36 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.41-0.13 (-0.89%)
At close: 04:01PM EST
14.31 -0.10 (-0.69%)
Pre-Market: 07:34AM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS221202C000080002022-11-28 9:33AM EST8.006.700.000.000.00-120.00%
GPS221202C000090002022-12-01 9:41AM EST9.005.500.000.000.00-1150.00%
GPS221202C000095002022-11-30 1:13PM EST9.504.700.000.000.00-3460.00%
GPS221202C000100002022-11-29 9:58AM EST10.004.470.000.000.00-1230.00%
GPS221202C000105002022-11-30 9:45AM EST10.504.020.000.000.00-190.00%
GPS221202C000110002022-11-30 10:07AM EST11.003.370.000.000.00-3640.00%
GPS221202C000115002022-11-30 1:31PM EST11.502.730.000.000.00-1340.00%
GPS221202C000120002022-11-29 3:45PM EST12.002.730.000.000.00-1920.00%
GPS221202C000125002022-11-30 1:47PM EST12.501.780.000.000.00-11690.00%
GPS221202C000130002022-12-01 2:02PM EST13.001.370.000.000.00-11040.00%
GPS221202C000135002022-11-30 10:12AM EST13.500.870.840.990.00-114665.63%
GPS221202C000140002022-12-01 2:48PM EST14.000.470.000.000.00-267360.00%
GPS221202C000145002022-12-01 1:15PM EST14.500.170.000.000.00-1514496.25%
GPS221202C000150002022-12-01 3:41PM EST15.000.030.000.000.00-25174625.00%
GPS221202C000155002022-11-30 3:51PM EST15.500.030.000.000.00-161,78950.00%
GPS221202C000160002022-12-01 11:31AM EST16.000.010.000.000.00-328650.00%
GPS221202C000165002022-11-28 11:23AM EST16.500.020.000.000.00-36033950.00%
GPS221202C000170002022-11-28 9:52AM EST17.000.010.000.000.00-275050.00%
GPS221202C000175002022-11-25 11:18AM EST17.500.020.000.000.00-2250.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS221202P000040002022-12-01 1:25PM EST4.000.010.000.000.00-464850.00%
GPS221202P000055002022-10-27 8:30AM EST5.500.060.000.030.00--0812.50%
GPS221202P000060002022-10-18 9:06AM EST6.000.070.000.170.00--1984.38%
GPS221202P000065002022-10-28 1:01PM EST6.500.050.000.030.00-20675.00%
GPS221202P000070002022-11-17 11:06AM EST7.000.030.000.010.00-1106550.00%
GPS221202P000075002022-10-24 1:43PM EST7.500.140.000.020.00-810537.50%
GPS221202P000080002022-11-22 1:53PM EST8.000.010.000.000.00-2650.00%
GPS221202P000085002022-11-03 8:56AM EST8.500.240.000.000.00-253050.00%
GPS221202P000090002022-11-22 1:54PM EST9.000.010.000.000.00-232850.00%
GPS221202P000095002022-11-17 3:57PM EST9.500.110.000.000.00-100191100.00%
GPS221202P000100002022-11-23 3:52PM EST10.000.010.000.000.00-124550.00%
GPS221202P000105002022-11-18 2:57PM EST10.500.030.000.000.00-2310150.00%
GPS221202P000110002022-11-29 10:40AM EST11.000.010.000.000.00-121150.00%
GPS221202P000115002022-11-21 2:05PM EST11.500.030.000.000.00-514550.00%
GPS221202P000120002022-11-28 2:54PM EST12.000.010.000.000.00-2142550.00%
GPS221202P000125002022-11-30 3:55PM EST12.500.010.000.000.00-48250.00%
GPS221202P000130002022-12-01 10:47AM EST13.000.010.000.000.00-411950.00%
GPS221202P000135002022-12-01 2:14PM EST13.500.020.000.000.00-3121,02050.00%
GPS221202P000140002022-12-01 3:11PM EST14.000.060.000.000.00-4635125.00%
GPS221202P000145002022-12-01 1:19PM EST14.500.250.000.000.00-886020.00%
GPS221202P000150002022-12-01 2:08PM EST15.000.670.000.000.00-571060.00%
GPS221202P000155002022-11-29 2:11PM EST15.500.890.000.000.00-5490.00%
GPS221202P000160002022-11-28 11:20AM EST16.001.460.000.000.00-200.00%
GPS221202P000170002022-11-28 3:43PM EST17.002.600.000.000.00-1000.00%
GPS221202P000175002022-11-30 9:56AM EST17.502.980.000.000.00-200.00%