The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 0 | 15.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.63 | 0.00 | - | - | 0 |
| 7.72 | 0.00 | - | - | 0 | 19.00 | 0.87 | 0.00 | - | 72 | 72 |
| 5.30 | 0.00 | - | 23 | 0 | 20.00 | 1.13 | 0.00 | - | 37 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 21.00 | 1.44 | 0.00 | - | 47 | 74 |
| 5.70 | 0.00 | - | - | 3 | 22.00 | 1.82 | 0.00 | - | 42 | 0 |
| 5.10 | 0.00 | - | 3 | 91 | 23.00 | 2.23 | 0.00 | - | 56 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 24.00 | 2.69 | 0.00 | - | 20 | 96 |
| 2.56 | 0.00 | - | 1 | 0 | 25.00 | 3.10 | 0.00 | - | 2 | 30 |
| 2.40 | 0.00 | - | 20 | 684 | 26.00 | 3.45 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 2 | 56 | 27.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 20 | 0 | 28.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 29.00 | 4.60 | 0.00 | - | 12 | 0 |
| 1.01 | 0.00 | - | 20 | 0 | 30.00 | 5.25 | 0.00 | - | - | 5 |
| 1.44 | 0.00 | - | 15 | 0 | 31.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 86 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 9 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 14 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 1 | 0 | 36.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.