The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-07-02 1:56PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | -0.14 | -16.28% | 22 | 0 | 3.13% |
| GPS240802C00025000 | 2024-07-02 1:05PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | -0.69 | -62.73% | 1 | 0 | 6.25% |
| GPS240802C00026000 | 2024-06-27 9:51AM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240802C00027000 | 2024-06-28 11:29AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GPS240802C00028000 | 2024-07-02 2:03PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 9 | 0 | 12.50% |
| GPS240802C00029000 | 2024-07-02 1:00PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 8 | 0 | 25.00% |
| GPS240802C00030000 | 2024-06-25 1:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240802C00031000 | 2024-06-25 1:06PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240802C00033000 | 2024-07-02 3:50PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | -0.14 | -87.50% | 184 | 0 | 25.00% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00019000 | 2024-07-02 1:23PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | +0.13 | +118.18% | 1 | 0 | 12.50% |
| GPS240802P00020000 | 2024-07-02 1:23PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 1 | 0 | 12.50% |
| GPS240802P00021000 | 2024-07-02 3:49PM EDT | 21.00 | 0.39 | 0.00 | 0.00 | +0.07 | +21.87% | 6 | 0 | 6.25% |
| GPS240802P00022000 | 2024-07-02 10:57AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | +0.50 | +200.00% | 3 | 0 | 6.25% |
| GPS240802P00023000 | 2024-07-02 11:02AM EDT | 23.00 | 1.13 | 0.00 | 0.00 | +0.23 | +25.56% | 2 | 0 | 0.03% |
| GPS240802P00024000 | 2024-07-02 1:23PM EDT | 24.00 | 1.58 | 0.00 | 0.00 | -0.02 | -1.25% | 9 | 0 | 0.00% |
| GPS240802P00025000 | 2024-06-26 3:58PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.