The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 1 | 20.00 | 0.13 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 21.00 | 0.22 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 22.00 | 0.38 | 0.00 | - | 3 | 86 |
| 1.50 | 0.00 | - | 1 | 2 | 23.00 | 0.75 | 0.00 | - | 14 | 17 |
| 0.90 | 0.00 | - | 22 | 17 | 24.00 | 0.85 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 28 | 51 | 25.00 | 1.44 | 0.00 | - | 10 | 52 |
| 0.37 | 0.00 | - | 3 | 10 | 26.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.19 | 0.00 | - | 20 | 84 | 27.00 | 2.15 | 0.00 | - | 5 | 6 |
| 0.22 | 0.00 | - | 1 | 4 | 28.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 29.00 | 3.10 | 0.00 | - | - | 43 |
| 0.13 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 447 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 20 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 16 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.