The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240726C00020000 | 2024-06-18 11:15AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240726C00023000 | 2024-07-02 1:04PM EDT | 23.00 | 0.94 | 0.00 | 0.00 | -0.27 | -22.31% | 10 | 0 | 0.03% |
| GPS240726C00024000 | 2024-07-01 3:57PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| GPS240726C00025000 | 2024-07-02 3:42PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 20 | 38 | 6.25% |
| GPS240726C00026000 | 2024-07-01 3:56PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240726C00027000 | 2024-07-02 3:52PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 2 | 0 | 12.50% |
| GPS240726C00028000 | 2024-07-02 1:40PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 400 | 0 | 25.00% |
| GPS240726C00029000 | 2024-06-18 10:54AM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240726C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GPS240726C00031000 | 2024-07-02 2:05PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 60 | 0 | 25.00% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726P00017000 | 2024-06-25 11:08AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPS240726P00020000 | 2024-07-01 11:30AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240726P00021000 | 2024-07-01 1:32PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| GPS240726P00022000 | 2024-07-01 3:57PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GPS240726P00023000 | 2024-07-02 11:01AM EDT | 23.00 | 1.03 | 0.00 | 0.00 | +0.09 | +9.57% | 1 | 0 | 0.03% |
| GPS240726P00024000 | 2024-07-02 11:58AM EDT | 24.00 | 1.66 | 0.00 | 0.00 | +0.19 | +12.93% | 1 | 0 | 0.00% |
| GPS240726P00025000 | 2024-06-26 3:04PM EDT | 25.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240726P00026000 | 2024-06-24 11:52AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GPS240726P00028000 | 2024-06-28 12:35PM EDT | 28.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240726P00029000 | 2024-06-12 11:28AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.