The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.88 | 0.00 | - | 5 | 1 | 22.00 | 0.15 | 0.00 | - | 1 | 22 |
| 1.22 | 0.00 | - | 7 | 17 | 23.00 | 0.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 23.50 | 0.65 | 0.00 | - | 1 | 163 |
| 0.70 | 0.00 | - | 4 | 15 | 24.00 | 0.76 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 24.50 | 0.89 | 0.00 | - | - | 81 |
| 0.28 | 0.00 | - | 1 | 70 | 25.00 | 1.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 25.50 | 1.99 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 10 | 75 | 26.00 | 2.00 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | - | 21 | 26.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 23 | 27.00 | 3.35 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 73 | 28.00 | 3.25 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 2 | 24 | 29.00 | 5.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 29.50 | 5.30 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 190 | 0 | 30.00 | 2.88 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 2 | 0 | 31.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 5 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 37 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.