The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712C00013000 | 2024-06-18 1:47PM EDT | 13.00 | 13.27 | 10.05 | 12.80 | 0.00 | - | - | 2 | 265.63% |
| GPS240712C00022000 | 2024-06-24 12:19PM EDT | 22.00 | 2.88 | 1.69 | 2.15 | 0.00 | - | 5 | 1 | 50.78% |
| GPS240712C00023000 | 2024-06-27 1:56PM EDT | 23.00 | 1.22 | 1.02 | 2.03 | 0.00 | - | 7 | 17 | 55.66% |
| GPS240712C00024000 | 2024-06-28 11:48AM EDT | 24.00 | 0.70 | 0.62 | 0.66 | -0.67 | -48.91% | 4 | 11 | 38.18% |
| GPS240712C00025000 | 2024-06-28 12:43PM EDT | 25.00 | 0.28 | 0.09 | 0.75 | -0.02 | -6.67% | 1 | 69 | 64.26% |
| GPS240712C00026000 | 2024-06-28 3:26PM EDT | 26.00 | 0.13 | 0.12 | 0.16 | -0.32 | -71.11% | 10 | 75 | 41.80% |
| GPS240712C00027000 | 2024-06-25 9:39AM EDT | 27.00 | 0.33 | 0.00 | 0.09 | 0.00 | - | 1 | 23 | 45.70% |
| GPS240712C00028000 | 2024-06-24 2:54PM EDT | 28.00 | 0.10 | 0.02 | 0.55 | 0.00 | - | 1 | 73 | 76.37% |
| GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.02 | 0.26 | 0.00 | - | 2 | 24 | 71.48% |
| GPS240712C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 190 | 66 | 79.10% |
| GPS240712C00031000 | 2024-06-20 10:25AM EDT | 31.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 2 | 208 | 126.37% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 32.00 | 0.13 | 0.00 | 0.67 | 0.00 | - | 4 | 6 | 120.31% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 187.60% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 16 | 5 | 197.17% |
| GPS240712C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 15 | 37 | 138.28% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 36.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 94.53% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.11 | 0.02 | 2.18 | 0.00 | - | 1 | 1 | 152.25% |
| GPS240712P00021000 | 2024-06-28 3:28PM EDT | 21.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 50.39% |
| GPS240712P00022000 | 2024-06-28 11:56AM EDT | 22.00 | 0.15 | 0.16 | 0.20 | -0.16 | -51.61% | 1 | 22 | 45.90% |
| GPS240712P00023000 | 2024-06-28 3:46PM EDT | 23.00 | 0.40 | 0.35 | 0.63 | 0.00 | - | 2 | 62 | 55.37% |
| GPS240712P00024000 | 2024-06-28 11:56AM EDT | 24.00 | 0.76 | 0.64 | 1.08 | -0.04 | -5.00% | 1 | 20 | 54.79% |
| GPS240712P00025000 | 2024-06-26 10:40AM EDT | 25.00 | 1.11 | 1.48 | 1.94 | 0.00 | - | 1 | 18 | 55.76% |
| GPS240712P00026000 | 2024-06-21 1:32PM EDT | 26.00 | 2.00 | 2.07 | 2.69 | 0.00 | - | 3 | 3 | 50.59% |
| GPS240712P00027000 | 2024-06-27 10:00AM EDT | 27.00 | 3.35 | 2.65 | 5.45 | 0.00 | - | 1 | 5 | 108.30% |
| GPS240712P00028000 | 2024-06-20 1:36PM EDT | 28.00 | 3.25 | 3.45 | 6.40 | 0.00 | - | 1 | 4 | 114.55% |
| GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 5.40 | 8.40 | 0.00 | - | 2 | 1 | 137.21% |
| GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 5.25 | 9.35 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.