The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 10 | 10 |
| 8.17 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 0 | 19.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 24 | 0 |
| 4.10 | 0.00 | - | - | 0 | 20.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 21.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | - | 1 | 21.50 | 0.04 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 3 | 0 | 22.00 | 0.08 | 0.00 | - | 18 | 0 |
| 1.67 | 0.00 | - | - | 0 | 22.50 | 0.10 | 0.00 | - | 8 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 23.00 | 0.16 | 0.00 | - | 24 | 0 |
| 0.69 | 0.00 | - | 133 | 109 | 23.50 | 0.35 | 0.00 | - | 21 | 0 |
| 0.42 | 0.00 | - | 326 | 0 | 24.00 | 0.59 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 24.50 | 0.94 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 25 | 0 | 25.00 | 1.45 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 25.50 | 1.51 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 26.00 | 2.27 | 0.00 | - | 53 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 26.50 | 2.52 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | 3.01 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 27.50 | 4.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 4.53 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 28.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 29.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 60 | 30.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 31.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 14 | 26 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 33.00 | 4.17 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 35.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.