The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| 8.16 | 0.00 | - | 4 | 4 | 17.00 | 0.02 | 0.00 | - | 15 | 17 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 1 | 4 | 20.00 | 0.01 | 0.00 | - | 932 | 947 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 76 | 319 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.03 | 0.00 | - | 305 | 621 |
| 3.55 | +0.05 | +1.43% | 3 | 191 | 21.50 | 0.01 | -0.03 | -75.00% | 23 | 35 |
| 3.00 | +0.20 | +7.14% | 5 | 81 | 22.00 | 0.05 | +0.03 | +150.00% | 5 | 510 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 8 | 40 |
| 1.76 | -0.03 | -1.68% | 20 | 78 | 23.00 | 0.04 | -0.03 | -42.86% | 20 | 538 |
| 1.18 | -0.12 | -9.23% | 2 | 20 | 23.50 | 0.07 | -0.03 | -30.00% | 127 | 155 |
| 0.81 | -0.17 | -17.35% | 13 | 214 | 24.00 | 0.17 | +0.01 | +6.25% | 1 | 480 |
| 0.50 | -0.20 | -28.57% | 127 | 316 | 24.50 | 0.35 | +0.07 | +25.00% | 241 | 422 |
| 0.25 | -0.16 | -39.02% | 1 | 636 | 25.00 | 0.63 | +0.12 | +23.53% | 125 | 404 |
| 0.12 | -0.11 | -47.83% | 75 | 206 | 25.50 | 0.90 | +0.11 | +13.92% | 22 | 134 |
| 0.07 | -0.04 | -36.36% | 5 | 326 | 26.00 | 1.20 | -0.12 | -9.09% | 119 | 391 |
| 0.04 | +0.01 | +33.33% | 31 | 120 | 26.50 | 1.65 | -0.36 | -17.91% | 20 | 33 |
| 0.08 | +0.05 | +166.67% | 7 | 330 | 27.00 | 1.37 | -0.93 | -40.43% | 6 | 409 |
| 0.04 | +0.01 | +33.33% | 8 | 62 | 27.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 17 | 163 | 28.00 | 4.04 | 0.00 | - | 2 | 55 |
| 0.09 | -0.06 | -40.00% | 2 | 27 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 68 | 29.00 | 4.45 | 0.00 | - | 5 | 273 |
| 0.01 | 0.00 | - | 1 | 17 | 29.50 | 5.48 | 0.00 | - | 2 | 0 |
| 0.20 | +0.19 | +1,900.00% | 1 | 193 | 30.00 | 5.07 | -0.78 | -13.33% | 1 | 11 |
| 0.01 | 0.00 | - | 10 | 26 | 30.50 | 6.18 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 65 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 92 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.