The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241018C00013000 | 2024-09-18 2:42PM EDT | 2024-10-18 | 7.75 | 7.60 | 9.20 | 0.00 | - | 1 | 2 | 171.48% |
| GAP241220C00013000 | 2024-09-16 12:14AM EDT | 2024-12-20 | 14.51 | - | - | 0.00 | - | - | - | 0.00% |
| GAP270115C00013000 | 2024-10-02 3:27PM EDT | 2027-01-15 | 9.70 | 9.40 | 10.65 | 0.00 | - | 1 | 1 | 56.89% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241115P00013000 | 2024-09-23 1:23PM EDT | 2024-11-15 | 0.31 | 0.01 | 0.24 | 0.00 | - | - | 8 | 92.97% |
| GAP241220P00013000 | 2024-10-04 9:37AM EDT | 2024-12-20 | 0.20 | 0.06 | 0.16 | +0.04 | +25.00% | 1 | 296 | 66.41% |
| GAP250620P00013000 | 2024-09-17 10:56AM EDT | 2025-06-20 | 0.81 | 0.67 | 0.75 | 0.00 | - | 1 | 54 | 59.72% |
© 2024 Yahoo. All rights reserved.