Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.70-0.50 (-1.98%)
At close: 04:00PM EDT
24.51 -0.19 (-0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240920C000130002024-04-10 9:47AM EDT2024-09-2010.258.9510.900.00-110.00%
GPS241220C000130002024-05-31 9:31AM EDT2024-12-2014.5111.2512.900.00-2668.95%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240628P000130002024-05-28 1:58PM EDT2024-06-280.230.000.050.00-88209.38%
GPS240920P000130002024-06-10 3:53PM EDT2024-09-200.060.020.440.00-125,31286.52%
GPS241220P000130002024-06-11 9:30AM EDT2024-12-200.240.110.490.00-27865.14%