Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.70-0.50 (-1.98%)
At close: 04:00PM EDT
24.51 -0.19 (-0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816C000100002024-05-28 11:50AM EDT10.0011.4314.1516.450.00-11191.02%
GPS240816C000140002024-03-15 3:05PM EDT14.009.837.808.950.00--20.00%
GPS240816C000150002024-06-04 12:55PM EDT15.0012.808.4510.800.00-22145.51%
GPS240816C000170002024-05-31 10:04AM EDT17.0010.397.659.700.00-10370113.18%
GPS240816C000180002024-06-12 2:58PM EDT18.008.756.107.700.00-493260.25%
GPS240816C000190002024-06-21 9:52AM EDT19.006.175.806.90-0.98-13.71%144675.98%
GPS240816C000200002024-06-21 2:56PM EDT20.004.754.805.70-5.75-54.76%439361.62%
GPS240816C000210002024-06-21 1:11PM EDT21.003.924.004.95-0.96-19.67%247660.55%
GPS240816C000220002024-06-13 1:37PM EDT22.004.153.254.300.00-152559.96%
GPS240816C000230002024-06-21 2:39PM EDT23.002.362.562.61-0.74-23.87%541,45143.95%
GPS240816C000240002024-06-21 10:35AM EDT24.002.101.952.00-0.21-9.09%581,14343.16%
GPS240816C000250002024-06-21 2:43PM EDT25.001.301.441.49-0.50-27.78%1894642.53%
GPS240816C000260002024-06-21 2:50PM EDT26.000.941.051.09-0.38-28.79%3326942.33%
GPS240816C000270002024-06-21 3:01PM EDT27.000.780.720.88-0.18-18.75%792,29745.07%
GPS240816C000280002024-06-21 2:23PM EDT28.000.490.500.74-0.20-28.99%151,96248.29%
GPS240816C000290002024-06-21 11:57AM EDT29.000.400.350.57-0.39-49.37%1032449.17%
GPS240816C000300002024-06-21 12:17PM EDT30.000.280.240.31-0.08-22.22%1095744.63%
GPS240816C000310002024-06-17 3:35PM EDT31.000.460.160.210.00-111644.53%
GPS240816C000320002024-06-18 10:54AM EDT32.000.250.110.230.00-615350.00%
GPS240816C000330002024-06-13 12:32PM EDT33.000.170.070.120.00-11,46746.68%
GPS240816C000340002024-06-21 1:00PM EDT34.000.090.030.29-0.04-30.77%205953.52%
GPS240816C000350002024-06-20 9:32AM EDT35.000.120.030.470.00-202963.09%
GPS240816C000360002024-06-21 9:33AM EDT36.000.060.020.45-0.01-14.29%104165.82%
GPS240816C000380002024-06-12 12:56PM EDT38.000.060.010.450.00-81272.27%
GPS240816C000390002024-06-12 12:56PM EDT39.000.060.010.440.00-81775.00%
GPS240816C000400002024-06-21 11:39AM EDT40.000.020.020.06-0.04-66.67%1110557.81%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816P000140002024-06-06 12:40PM EDT14.000.030.001.300.00-13133.30%
GPS240816P000150002024-06-06 10:34AM EDT15.000.050.010.600.00-152996.68%
GPS240816P000160002024-06-21 12:25PM EDT16.000.080.020.090.00-19253859.77%
GPS240816P000170002024-05-22 3:55PM EDT17.000.750.030.470.00-91872.85%
GPS240816P000180002024-05-31 9:39AM EDT18.000.310.080.730.00-113973.63%
GPS240816P000190002024-06-06 10:37AM EDT19.000.150.130.180.00-113050.68%
GPS240816P000200002024-06-12 3:50PM EDT20.000.150.210.260.00-550647.66%
GPS240816P000210002024-06-20 11:20AM EDT21.000.300.340.390.00-628645.51%
GPS240816P000220002024-06-21 3:48PM EDT22.000.550.550.59+0.11+25.00%5059444.04%
GPS240816P000230002024-06-21 12:55PM EDT23.000.890.820.87+0.13+17.11%2719642.77%
GPS240816P000240002024-06-21 3:12PM EDT24.001.321.211.25+0.36+37.50%5166841.85%
GPS240816P000250002024-06-21 11:34AM EDT25.001.881.691.74+0.44+30.56%32,34841.26%
GPS240816P000260002024-06-21 1:20PM EDT26.002.452.302.33+0.34+16.11%2032540.72%
GPS240816P000270002024-06-21 2:03PM EDT27.003.222.824.05+0.38+13.38%1130652.25%
GPS240816P000280002024-06-13 11:59AM EDT28.002.952.984.050.00-122048.58%
GPS240816P000290002024-06-18 12:36PM EDT29.003.733.705.150.00-118358.35%
GPS240816P000300002024-06-14 10:18AM EDT30.005.605.455.650.00-276546.44%
GPS240816P000310002024-06-17 10:07AM EDT31.005.905.456.550.00-3010046.68%
GPS240816P000320002024-06-04 9:51AM EDT32.004.867.408.400.00-2266.60%
GPS240816P000330002024-06-05 9:49AM EDT33.006.646.708.650.00-2760.55%
GPS240816P000340002024-06-03 10:48AM EDT34.004.808.1510.500.00-6397.36%
GPS240816P000350002024-06-04 3:40PM EDT35.008.229.3511.150.00-63689.94%