GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00005000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 62 | 587.50% |
| GPRO240621C00005000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 215.63% |
| GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 751 | 241.41% |
| GPRO241018C00005000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 9 | 74 | 163.67% |
| GPRO250117C00005000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 3,604 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 0 | 500.00% |
| GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 2024-07-19 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.